Verge
XVG · 美元计价
$0.001907
≈ ￥0.012586
-0.88% (-$0.00)
更新于 2026-11-12 16:40:02
← 返回行情列表
24H 最高
$0.002008
24H 最低
$0.001857
今日开盘
$0.001924
24H 成交量
$24.58万
流通市值
$3,176.09万
24H 涨跌额
(-$0.00)
历史最高
$0.300588
最高日期
2017-12-23
历史最低
$0.00000223
最低日期
2015-02-05
XVG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 32 |
LTC莱特币
|
$49.69 | $51.73 | $49.41 | $1,425.83万 | $38.88亿 | -1.93% |
| 403 |
DELLBDELLB
|
$360.39 | $384.76 | $355.11 | $28.19万 | — | -0.13% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 339 |
NEXONexo
|
$0.714 | $0.745 | $0.706 | $38.83万 | $4.74亿 | 0.42% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.33 | $145.81 | $136.72 | $944.56万 | $4,034.79万 | -1.37% |
| 100 |
TIACelestia
|
$0.4017 | $0.4407 | $0.3993 | $212.07万 | $4.31亿 | -6.17% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 605 |
RARESuperRare
|
$0.01034 | $0.0107 | $0.01025 | $10.50万 | $763.82万 | -1.90% |
| 247 |
AXTIBAXTIB
|
$44.41 | $49.01 | $42.18 | $60.94万 | — | 3.86% |
| 268 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 540 |
HOLOHoloworld AI
|
$0.0531 | $0.0552 | $0.0528 | $14.45万 | $1,895.90万 | -2.75% |
| 664 |
CTKShentu
|
$0.0823 | $0.0845 | $0.0804 | $5.40万 | $1,229.23万 | -1.44% |
| 395 |
MIRAMira Network
|
$0.03407 | $0.03601 | $0.03373 | $29.36万 | $684.17万 | -2.63% |
| 370 |
FOGOFOGO
|
$0.00192 | $0.00199 | $0.00183 | $33.59万 | — | 0.00% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 176 |
MORPHOMorpho
|
$1.998 | $2.06 | $1.97 | $91.59万 | $4.85亿 | -0.70% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.71 | $297.20 | $289.70 | $1,649.36万 | $1.23亿 | 1.00% |