Mitosis
MITO · 美元计价
$0.00683
≈ ￥0.045078
-5.01% (-$0.00)
更新于 2026-11-12 14:40:01
← 返回行情列表
24H 最高
$0.00735
24H 最低
$0.00677
今日开盘
$0.00719
24H 成交量
$48.67万
流通市值
$139.27万
24H 涨跌额
(-$0.00)
历史最高
$0.4462
最高日期
2025-09-01
历史最低
$0.0067
最低日期
2026-10-01
MITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 33 |
LTC莱特币
|
$49.73 | $51.73 | $49.47 | $1,414.91万 | $38.88亿 | -2.20% |
| 403 |
DELLBDELLB
|
$359 | $384.76 | $355.11 | $28.65万 | — | 0.13% |
| 278 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 394 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 327 |
NEXONexo
|
$0.712 | $0.745 | $0.706 | $41.40万 | $4.74亿 | -1.11% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.62 | $145.81 | $136.72 | $957.73万 | $4,034.79万 | -1.00% |
| 92 |
TIACelestia
|
$0.4095 | $0.4407 | $0.4056 | $265.06万 | $4.31亿 | -4.57% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 615 |
RARESuperRare
|
$0.01032 | $0.0107 | $0.01025 | $9.93万 | $763.82万 | -2.55% |
| 241 |
AXTIBAXTIB
|
$44.41 | $49.01 | $41.98 | $63.07万 | — | 5.26% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 528 |
HOLOHoloworld AI
|
$0.0532 | $0.0552 | $0.0528 | $15.54万 | $1,895.90万 | -2.39% |
| 661 |
CTKShentu
|
$0.0816 | $0.0845 | $0.0804 | $5.64万 | $1,229.23万 | -1.92% |
| 401 |
MIRAMira Network
|
$0.03406 | $0.03601 | $0.03373 | $28.94万 | $684.17万 | -2.21% |
| 363 |
FOGOFOGO
|
$0.00197 | $0.00199 | $0.00183 | $35.50万 | — | 3.14% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 197 |
MORPHOMorpho
|
$2.001 | $2.06 | $1.97 | $84.54万 | $4.85亿 | -0.20% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.84 | $297.20 | $289.70 | $1,518.60万 | $1.23亿 | 1.42% |