埃欧塔

IOTA · 美元计价

$0.034

≈ ￥0.2244

-4.76% (-$0.00)

更新于 2026-11-09 08:10:02

24H 最高

$0.036

24H 最低

$0.0329

今日开盘

$0.0357

24H 成交量

$48.07万

流通市值

$1.49亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
29	LTC莱特币	$50.3	$52.34	$49.26	$979.01万	$38.87亿	-3.47%
629	DELLBDELLB	$324.99	$335.75	$322.78	$6.35万	—	-2.11%
273	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
243	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
400	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
351	NEXONexo	$0.721	$0.739	$0.711	$36.59万	$4.70亿	-2.30%
100	SKHYBSK Hynix (bStocks Tokenized St	$123.96	$131.15	$123.07	$173.43万	$4,034.79万	-4.12%
92	TIACelestia	$0.4143	$0.4402	$0.3973	$222.77万	$4.13亿	-5.88%
300	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
589	RARESuperRare	$0.011	$0.01166	$0.01069	$10.41万	$798.61万	-5.58%
553	AXTIBAXTIB	$37.88	$39.22	$37.55	$14.14万	—	-2.20%
256	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
563	HOLOHoloworld AI	$0.0513	$0.0546	$0.05	$13.49万	$1,842.55万	-6.04%
637	CTKShentu	$0.0792	$0.0836	$0.0765	$5.31万	$1,180.64万	-5.04%
485	MIRAMira Network	$0.03488	$0.03725	$0.0339	$19.89万	$686.98万	-6.36%
183	FOGOFOGO	$0.00199	$0.00215	$0.00178	$77.99万	—	-7.01%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
118	MORPHOMorpho	$2.02	$2.11	$1.97	$142.46万	$4.86亿	-3.86%
81	GOOGLBAlphabet (bStocks Tokenized St	$283.06	$286.74	$279.29	$260.05万	$1.23亿	-0.46%