FIO Protocol
FIO · 美元计价
$0.00094
≈ ￥0.006204
-4.08% (-$0.00)
更新于 2026-11-14 12:15:01
← 返回行情列表
24H 最高
$0.00113
24H 最低
$0.00081
今日开盘
$0.00098
24H 成交量
$18.69万
流通市值
$32.99万
24H 涨跌额
(-$0.00)
历史最高
$0.57
最高日期
2021-04-01
历史最低
$0.00081
最低日期
2026-04-01
FIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.35 | $50.11 | $47.70 | $1,482.48万 | $37.15亿 | 0.77% |
| 456 |
DELLBDELLB
|
$338.1 | $377.22 | $330.96 | $19.51万 | — | -8.06% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 367 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 160 |
NEXONexo
|
$0.675 | $0.745 | $0.665 | $119.50万 | $4.59亿 | -3.30% |
| 71 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.74 | $136.56 | $129.34 | $492.65万 | $4,034.79万 | -3.75% |
| 65 |
TIACelestia
|
$0.3699 | $0.4255 | $0.3671 | $594.55万 | $3.98亿 | -10.52% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 388 |
RARESuperRare
|
$0.00939 | $0.00993 | $0.00926 | $26.77万 | $683.74万 | -3.30% |
| 281 |
AXTIBAXTIB
|
$40.58 | $44.96 | $38.95 | $42.97万 | — | -6.33% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 453 |
HOLOHoloworld AI
|
$0.0507 | $0.0533 | $0.05 | $19.73万 | $1,799.27万 | -1.55% |
| 596 |
CTKShentu
|
$0.0829 | $0.0857 | $0.0802 | $6.96万 | $1,235.54万 | 3.37% |
| 394 |
MIRAMira Network
|
$0.03255 | $0.0341 | $0.03219 | $26.14万 | $637.85万 | 0.15% |
| 298 |
FOGOFOGO
|
$0.00196 | $0.00204 | $0.0019 | $40.87万 | — | 2.62% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 138 |
MORPHOMorpho
|
$1.904 | $2.06 | $1.89 | $142.42万 | $4.64亿 | -2.46% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.18 | $305.00 | $292.83 | $1,235.87万 | $1.23亿 | -2.21% |