Berachain
BERA · 美元计价
$0.1007
≈ ￥0.66462
-3.64% (-$0.00)
更新于 2026-11-12 15:20:03
← 返回行情列表
24H 最高
$0.1077
24H 最低
$0.0998
今日开盘
$0.1045
24H 成交量
$53.61万
流通市值
$1,141.27万
24H 涨跌额
(-$0.00)
历史最高
$15.5
最高日期
2025-02-01
历史最低
$0.129197
最低日期
2026-11-03
BERA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 32 |
LTC莱特币
|
$49.79 | $51.73 | $49.41 | $1,421.24万 | $38.88亿 | -1.54% |
| 407 |
DELLBDELLB
|
$358.14 | $384.76 | $355.11 | $28.29万 | — | -0.30% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 395 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 336 |
NEXONexo
|
$0.711 | $0.745 | $0.706 | $39.81万 | $4.74亿 | 0.14% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.42 | $145.81 | $136.72 | $963.42万 | $4,034.79万 | -0.55% |
| 93 |
TIACelestia
|
$0.411 | $0.4407 | $0.4056 | $245.20万 | $4.31亿 | -4.57% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 606 |
RARESuperRare
|
$0.01032 | $0.0107 | $0.01025 | $10.55万 | $763.82万 | -2.18% |
| 245 |
AXTIBAXTIB
|
$44.61 | $49.01 | $41.98 | $62.59万 | — | 5.89% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 531 |
HOLOHoloworld AI
|
$0.0531 | $0.0552 | $0.0528 | $15.27万 | $1,895.90万 | -2.93% |
| 662 |
CTKShentu
|
$0.0821 | $0.0845 | $0.0804 | $5.53万 | $1,229.23万 | -1.68% |
| 403 |
MIRAMira Network
|
$0.03417 | $0.03601 | $0.03373 | $28.60万 | $684.17万 | -1.61% |
| 362 |
FOGOFOGO
|
$0.00193 | $0.00199 | $0.00183 | $35.45万 | — | 1.58% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 195 |
MORPHOMorpho
|
$1.996 | $2.06 | $1.97 | $84.70万 | $4.85亿 | -0.80% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.34 | $297.20 | $289.70 | $1,564.49万 | $1.23亿 | 1.23% |